CxRates

ILS to HUF — 30 Day History

Over the past 30 days, ILS to HUF ranged between 103.166 and 105.784, averaging 104.225 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when ILS to HUF moved 1.00% higher against the previous close.

Net of the moves in between, ILS to HUF is down 1.75% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.618 HUF per ILS, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 105.784 was set on 2026-08-17, and its low of 103.166 on 2026-09-13. Day to day, ILS to HUF moved an average of 0.25% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.

105.784103.166Aug 17Sep 15103.935
Date Open High Low Close
2026-09-15 103.935 103.935 103.935 103.935
2026-09-14 103.33 103.33 103.33 103.33
2026-09-13 103.166 103.166 103.166 103.166
2026-09-12 103.212 103.212 103.212 103.212
2026-09-11 103.179 103.179 103.179 103.179
2026-09-10 103.472 103.472 103.472 103.472
2026-09-09 103.627 103.627 103.627 103.627
2026-09-08 103.633 103.633 103.633 103.633
2026-09-07 103.585 103.585 103.585 103.585
2026-09-06 103.643 103.643 103.643 103.643
2026-09-05 103.569 103.569 103.569 103.569
2026-09-04 104.042 104.042 104.042 104.042
2026-09-03 104.971 104.971 104.971 104.971
2026-09-02 104.708 104.708 104.708 104.708
2026-09-01 105.157 105.157 105.157 105.157
2026-08-31 105.196 105.196 105.196 105.196
2026-08-30 105.235 105.235 105.235 105.235
2026-08-29 105.189 105.189 105.189 105.189
2026-08-28 105.355 105.355 105.355 105.355
2026-08-27 104.312 104.312 104.312 104.312
2026-08-26 104.021 104.021 104.021 104.021
2026-08-25 103.799 103.799 103.799 103.799
2026-08-24 103.853 103.853 103.853 103.853
2026-08-23 103.85 103.85 103.85 103.85
2026-08-21 103.897 103.897 103.897 103.897
2026-08-20 104.465 104.465 104.465 104.465
2026-08-19 105.169 105.169 105.169 105.169
2026-08-18 105.18 105.18 105.18 105.18
2026-08-17 105.784 105.784 105.784 105.784

Back to the live ILS to HUF rate