ILS to ZAR — 30 Day History
Over the past 30 days, ILS to ZAR ranged between 5.2976 and 5.48121, averaging 5.35199 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-08-18, when ILS to ZAR moved 1.10% lower against the previous close.
Net of the moves in between, ILS to ZAR is down 2.69% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.183612 ZAR per ILS, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 5.48121 was set on 2026-08-17, and its low of 5.2976 on 2026-09-07. Day to day, ILS to ZAR moved an average of 0.24% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 5.33386 | 5.33386 | 5.33386 | 5.33386 |
| 2026-09-14 | 5.32739 | 5.32739 | 5.32739 | 5.32739 |
| 2026-09-13 | 5.31048 | 5.31048 | 5.31048 | 5.31048 |
| 2026-09-12 | 5.31329 | 5.31329 | 5.31329 | 5.31329 |
| 2026-09-11 | 5.31902 | 5.31902 | 5.31902 | 5.31902 |
| 2026-09-10 | 5.30893 | 5.30893 | 5.30893 | 5.30893 |
| 2026-09-09 | 5.30117 | 5.30117 | 5.30117 | 5.30117 |
| 2026-09-08 | 5.30431 | 5.30431 | 5.30431 | 5.30431 |
| 2026-09-07 | 5.2976 | 5.2976 | 5.2976 | 5.2976 |
| 2026-09-06 | 5.30169 | 5.30169 | 5.30169 | 5.30169 |
| 2026-09-05 | 5.30215 | 5.30215 | 5.30215 | 5.30215 |
| 2026-09-04 | 5.31075 | 5.31075 | 5.31075 | 5.31075 |
| 2026-09-03 | 5.31073 | 5.31073 | 5.31073 | 5.31073 |
| 2026-09-02 | 5.33496 | 5.33496 | 5.33496 | 5.33496 |
| 2026-09-01 | 5.39062 | 5.39062 | 5.39062 | 5.39062 |
| 2026-08-31 | 5.39075 | 5.39075 | 5.39075 | 5.39075 |
| 2026-08-30 | 5.38907 | 5.38907 | 5.38907 | 5.38907 |
| 2026-08-29 | 5.38865 | 5.38865 | 5.38865 | 5.38865 |
| 2026-08-28 | 5.38534 | 5.38534 | 5.38534 | 5.38534 |
| 2026-08-27 | 5.36581 | 5.36581 | 5.36581 | 5.36581 |
| 2026-08-26 | 5.35283 | 5.35283 | 5.35283 | 5.35283 |
| 2026-08-25 | 5.34723 | 5.34723 | 5.34723 | 5.34723 |
| 2026-08-24 | 5.35538 | 5.35538 | 5.35538 | 5.35538 |
| 2026-08-23 | 5.35736 | 5.35736 | 5.35736 | 5.35736 |
| 2026-08-21 | 5.36233 | 5.36233 | 5.36233 | 5.36233 |
| 2026-08-20 | 5.40575 | 5.40575 | 5.40575 | 5.40575 |
| 2026-08-19 | 5.43797 | 5.43797 | 5.43797 | 5.43797 |
| 2026-08-18 | 5.42099 | 5.42099 | 5.42099 | 5.42099 |
| 2026-08-17 | 5.48121 | 5.48121 | 5.48121 | 5.48121 |