ILS to ZAR — 30 Day History
Over the past 30 days, ILS to ZAR closed between 5.29219 and 5.47109, averaging 5.36166 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when ILS to ZAR moved 2.07% lower against the previous close.
Net of the moves in between, ILS to ZAR is down 2.47% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.178897 ZAR per ILS, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.47109 on 2026-10-05, and the lowest 5.29219 on 2026-10-20. Day to day, ILS to ZAR moved an average of 0.33% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.32199 on 2026-11-01, sits 16.66% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.32199 | 5.32199 | 5.32199 | 5.32199 |
| 2026-10-31 | 5.3211 | 5.3211 | 5.3211 | 5.3211 |
| 2026-10-30 | 5.33482 | 5.33482 | 5.33482 | 5.33482 |
| 2026-10-29 | 5.33052 | 5.33052 | 5.33052 | 5.33052 |
| 2026-10-28 | 5.44334 | 5.44334 | 5.44334 | 5.44334 |
| 2026-10-27 | 5.40236 | 5.40236 | 5.40236 | 5.40236 |
| 2026-10-26 | 5.32936 | 5.32936 | 5.32936 | 5.32936 |
| 2026-10-25 | 5.33096 | 5.33096 | 5.33096 | 5.33096 |
| 2026-10-24 | 5.33208 | 5.33208 | 5.33208 | 5.33208 |
| 2026-10-23 | 5.30286 | 5.30286 | 5.30286 | 5.30286 |
| 2026-10-22 | 5.29797 | 5.29797 | 5.29797 | 5.29797 |
| 2026-10-21 | 5.29287 | 5.29287 | 5.29287 | 5.29287 |
| 2026-10-20 | 5.29219 | 5.29219 | 5.29219 | 5.29219 |
| 2026-10-19 | 5.29459 | 5.29459 | 5.29459 | 5.29459 |
| 2026-10-18 | 5.30489 | 5.30489 | 5.30489 | 5.30489 |
| 2026-10-17 | 5.30291 | 5.30291 | 5.30291 | 5.30291 |
| 2026-10-16 | 5.32949 | 5.32949 | 5.32949 | 5.32949 |
| 2026-10-15 | 5.35572 | 5.35572 | 5.35572 | 5.35572 |
| 2026-10-14 | 5.36704 | 5.36704 | 5.36704 | 5.36704 |
| 2026-10-13 | 5.3769 | 5.3769 | 5.3769 | 5.3769 |
| 2026-10-12 | 5.37247 | 5.37247 | 5.37247 | 5.37247 |
| 2026-10-11 | 5.39921 | 5.39921 | 5.39921 | 5.39921 |
| 2026-10-10 | 5.39918 | 5.39918 | 5.39918 | 5.39918 |
| 2026-10-09 | 5.41555 | 5.41555 | 5.41555 | 5.41555 |
| 2026-10-08 | 5.42369 | 5.42369 | 5.42369 | 5.42369 |
| 2026-10-07 | 5.43035 | 5.43035 | 5.43035 | 5.43035 |
| 2026-10-06 | 5.45594 | 5.45594 | 5.45594 | 5.45594 |
| 2026-10-05 | 5.47109 | 5.47109 | 5.47109 | 5.47109 |
| 2026-10-04 | 5.45678 | 5.45678 | 5.45678 | 5.45678 |