ILS to RON — 30 Day History

Over the past 30 days, ILS to RON ranged between 1.48529 and 1.53136, averaging 1.50403 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-02, when ILS to RON moved 1.26% lower against the previous close.

Net of the moves in between, ILS to RON is down 2.45% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0460723 RON per ILS, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 1.53136 was set on 2026-08-17, and its low of 1.48529 on 2026-09-11. Day to day, ILS to RON moved an average of 0.29% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.