ILS to CZK — 30 Day History

Over the past 30 days, ILS to CZK closed between 6.95511 and 7.14816, averaging 7.04025 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when ILS to CZK moved 2.00% lower against the previous close.

Net of the moves in between, ILS to CZK is down 2.20% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.193052 CZK per ILS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 7.14816 on 2026-10-28, and the lowest 6.95511 on 2026-10-23. Day to day, ILS to CZK moved an average of 0.36% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 6.95932 on 2026-11-01, sits 2.18% of the way up that range.