ILS to AUD — 30 Day History

Over the past 30 days, ILS to AUD ranged between 0.458308 and 0.475553, averaging 0.464538 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 21, and unchanged on 0.

The largest single-day move in this window was on 2026-08-18, when ILS to AUD moved 1.17% lower against the previous close.

Net of the moves in between, ILS to AUD is down 3.26% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.017245 AUD per ILS, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.475553 was set on 2026-08-17, and its low of 0.458308 on 2026-09-10. Day to day, ILS to AUD moved an average of 0.25% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.