ILS to MXN — 30 Day History

Over the past 30 days, ILS to MXN closed between 5.86936 and 6.1096, averaging 5.97693 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when ILS to MXN moved 2.16% lower against the previous close.

Net of the moves in between, ILS to MXN is up 0.71% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.240243 MXN per ILS, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 6.1096 on 2026-10-28, and the lowest 5.86936 on 2026-10-08. Day to day, ILS to MXN moved an average of 0.49% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 6.00813 on 2026-11-01, sits 57.76% of the way up that range.