CxRates

CZK to ARS — 30 Day History

Over the past 30 days, CZK to ARS ranged between 71.8516 and 73.2605, averaging 72.5794 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when CZK to ARS moved 0.56% lower against the previous close.

Net of the moves in between, CZK to ARS is down 0.98% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.40898 ARS per CZK, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 73.2605 was set on 2026-08-27, and its low of 71.8516 on 2026-09-15. Day to day, CZK to ARS moved an average of 0.19% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 50.61% of the way up that range.

73.260571.8516Aug 23Sep 1571.8516
Date Open High Low Close
2026-09-15 71.8516 71.8516 71.8516 71.8516
2026-09-14 72.2572 72.2572 72.2572 72.2572
2026-09-13 72.259 72.259 72.259 72.259
2026-09-12 72.2334 72.2334 72.2334 72.2334
2026-09-11 72.509 72.509 72.509 72.509
2026-09-10 72.7193 72.7193 72.7193 72.7193
2026-09-09 72.5408 72.5408 72.5408 72.5408
2026-09-08 72.6037 72.6037 72.6037 72.6037
2026-09-07 72.3676 72.3676 72.3676 72.3676
2026-09-06 72.3785 72.3785 72.3785 72.3785
2026-09-05 72.3954 72.3954 72.3954 72.3954
2026-09-04 72.4165 72.4165 72.4165 72.4165
2026-09-03 72.3708 72.3708 72.3708 72.3708
2026-09-02 72.5314 72.5314 72.5314 72.5314
2026-09-01 72.5746 72.5746 72.5746 72.5746
2026-08-31 72.7351 72.7351 72.7351 72.7351
2026-08-30 72.7505 72.7505 72.7505 72.7505
2026-08-29 72.8706 72.8706 72.8706 72.8706
2026-08-28 73.0207 73.0207 73.0207 73.0207
2026-08-27 73.2605 73.2605 73.2605 73.2605
2026-08-26 73.2268 73.2268 73.2268 73.2268
2026-08-25 72.9336 72.9336 72.9336 72.9336
2026-08-24 72.5346 72.5346 72.5346 72.5346
2026-08-23 72.5646 72.5646 72.5646 72.5646

Back to the live CZK to ARS rate