CZK to CLP — 30 Day History
Over the past 30 days, CZK to CLP closed between 44.6778 and 45.722, averaging 45.1917 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-10-07, when CZK to CLP moved 1.10% lower against the previous close.
Net of the moves in between, CZK to CLP is up 0.08% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.04418 CLP per CZK, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 45.722 on 2026-10-27, and the lowest 44.6778 on 2026-10-08. Day to day, CZK to CLP moved an average of 0.32% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 45.2357 on 2026-11-01, sits 53.43% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 45.2357 | 45.2357 | 45.2357 | 45.2357 |
| 2026-10-31 | 45.2408 | 45.2408 | 45.2408 | 45.2408 |
| 2026-10-30 | 45.2515 | 45.2515 | 45.2515 | 45.2515 |
| 2026-10-29 | 45.055 | 45.055 | 45.055 | 45.055 |
| 2026-10-28 | 45.288 | 45.288 | 45.288 | 45.288 |
| 2026-10-27 | 45.722 | 45.722 | 45.722 | 45.722 |
| 2026-10-26 | 45.5882 | 45.5882 | 45.5882 | 45.5882 |
| 2026-10-25 | 45.356 | 45.356 | 45.356 | 45.356 |
| 2026-10-24 | 45.3875 | 45.3875 | 45.3875 | 45.3875 |
| 2026-10-23 | 45.346 | 45.346 | 45.346 | 45.346 |
| 2026-10-22 | 45.1103 | 45.1103 | 45.1103 | 45.1103 |
| 2026-10-21 | 45.3096 | 45.3096 | 45.3096 | 45.3096 |
| 2026-10-20 | 45.2897 | 45.2897 | 45.2897 | 45.2897 |
| 2026-10-19 | 45.2855 | 45.2855 | 45.2855 | 45.2855 |
| 2026-10-18 | 45.3832 | 45.3832 | 45.3832 | 45.3832 |
| 2026-10-17 | 45.3723 | 45.3723 | 45.3723 | 45.3723 |
| 2026-10-16 | 45.3832 | 45.3832 | 45.3832 | 45.3832 |
| 2026-10-15 | 45.081 | 45.081 | 45.081 | 45.081 |
| 2026-10-14 | 44.8512 | 44.8512 | 44.8512 | 44.8512 |
| 2026-10-13 | 44.7585 | 44.7585 | 44.7585 | 44.7585 |
| 2026-10-12 | 44.9684 | 44.9684 | 44.9684 | 44.9684 |
| 2026-10-11 | 44.9578 | 44.9578 | 44.9578 | 44.9578 |
| 2026-10-10 | 44.9528 | 44.9528 | 44.9528 | 44.9528 |
| 2026-10-09 | 44.8692 | 44.8692 | 44.8692 | 44.8692 |
| 2026-10-08 | 44.6778 | 44.6778 | 44.6778 | 44.6778 |
| 2026-10-07 | 44.8398 | 44.8398 | 44.8398 | 44.8398 |
| 2026-10-06 | 45.337 | 45.337 | 45.337 | 45.337 |
| 2026-10-05 | 45.4605 | 45.4605 | 45.4605 | 45.4605 |
| 2026-10-04 | 45.2018 | 45.2018 | 45.2018 | 45.2018 |