CZK to ZAR — 30 Day History

Over the past 30 days, CZK to ZAR ranged between 0.766101 and 0.782222, averaging 0.773031 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when CZK to ZAR moved 0.75% higher against the previous close.

Net of the moves in between, CZK to ZAR is down 0.23% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0161205 ZAR per CZK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.782222 was set on 2026-08-20, and its low of 0.766101 on 2026-09-07. Day to day, CZK to ZAR moved an average of 0.21% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 54.55% of the way up that range.