CZK to SGD — 30 Day History

Over the past 30 days, CZK to SGD ranged between 0.0604449 and 0.0615273, averaging 0.0610685 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when CZK to SGD moved 0.38% higher against the previous close.

Net of the moves in between, CZK to SGD is down 1.14% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00108236 SGD per CZK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0615273 was set on 2026-08-20, and its low of 0.0604449 on 2026-09-15. Day to day, CZK to SGD moved an average of 0.10% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 64.40% of the way up that range.