CZK to NZD — 30 Day History

Over the past 30 days, CZK to NZD closed between 0.0805081 and 0.0820433, averaging 0.0815456 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when CZK to NZD moved 1.04% higher against the previous close.

Net of the moves in between, CZK to NZD is down 0.69% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00153515 NZD per CZK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0820433 on 2026-10-07, and the lowest 0.0805081 on 2026-10-28. Day to day, CZK to NZD moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.08143 on 2026-11-01, sits 60.05% of the way up that range.