CZK to PLN — 30 Day History

Over the past 30 days, CZK to PLN ranged between 0.177936 and 0.179933, averaging 0.178732 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when CZK to PLN moved 0.42% higher against the previous close.

Net of the moves in between, CZK to PLN is up 0.48% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00199707 PLN per CZK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.179933 was set on 2026-08-31, and its low of 0.177936 on 2026-08-17. Day to day, CZK to PLN moved an average of 0.14% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.