CZK to EUR — 30 Day History

Over the past 30 days, CZK to EUR ranged between 0.041184 and 0.0415132, averaging 0.0413707 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when CZK to EUR moved 0.19% lower against the previous close.

Net of the moves in between, CZK to EUR is down 0.33% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00032927 EUR per CZK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0415132 was set on 2026-08-26, and its low of 0.041184 on 2026-09-15. Day to day, CZK to EUR moved an average of 0.07% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 41.22% of the way up that range.