CZK to SEK — 30 Day History

Over the past 30 days, CZK to SEK closed between 0.450759 and 0.462314, averaging 0.457629 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when CZK to SEK moved 0.42% lower against the previous close.

Net of the moves in between, CZK to SEK is down 2.50% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0115558 SEK per CZK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.462314 on 2026-10-04, and the lowest 0.450759 on 2026-11-01. Day to day, CZK to SEK moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.450759 on 2026-11-01, sits 0.00% of the way up that range.