CZK to KRW — 30 Day History

Over the past 30 days, CZK to KRW ranged between 64.0913 and 67.6332, averaging 65.7975 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 7 of those days, lower on 21, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when CZK to KRW moved 1.07% lower against the previous close.

Net of the moves in between, CZK to KRW is down 5.24% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 3.54191 KRW per CZK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 67.6332 was set on 2026-08-17, and its low of 64.0913 on 2026-09-15. Day to day, CZK to KRW moved an average of 0.31% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.