CZK to MYR — 30 Day History

Over the past 30 days, CZK to MYR closed between 0.185986 and 0.188845, averaging 0.187728 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when CZK to MYR moved 0.55% higher against the previous close.

Net of the moves in between, CZK to MYR is down 1.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0028587 MYR per CZK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.188845 on 2026-10-22, and the lowest 0.185986 on 2026-10-30. Day to day, CZK to MYR moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.186097 on 2026-11-01, sits 3.86% of the way up that range.