CZK to DKK — 30 Day History

Over the past 30 days, CZK to DKK closed between 0.305867 and 0.308197, averaging 0.306934 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-27, when CZK to DKK moved 0.29% lower against the previous close.

Net of the moves in between, CZK to DKK is up 0.46% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0023302 DKK per CZK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.308197 on 2026-10-23, and the lowest 0.305867 on 2026-10-06. Day to day, CZK to DKK moved an average of 0.09% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.307331 on 2026-11-01, sits 62.86% of the way up that range.