CZK to USD — 30 Day History

Over the past 30 days, CZK to USD ranged between 0.0475737 and 0.0485107, averaging 0.0480859 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when CZK to USD moved 0.70% higher against the previous close.

Net of the moves in between, CZK to USD is down 0.69% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00093703 USD per CZK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0485107 was set on 2026-08-21, and its low of 0.047524 on 2026-09-15. Day to day, CZK to USD moved an average of 0.16% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 38.30% of the way up that range.