CZK to USD — 30 Day History

Over the past 30 days, CZK to USD closed between 0.0457469 and 0.046278, averaging 0.0459925 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when CZK to USD moved 0.59% lower against the previous close.

Net of the moves in between, CZK to USD is down 0.34% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00053108 USD per CZK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.046278 on 2026-10-22, and the lowest 0.0457469 on 2026-10-29. Day to day, CZK to USD moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0458687 on 2026-11-01, sits 22.95% of the way up that range.