CZK to AUD — 30 Day History

Over the past 30 days, CZK to AUD closed between 0.0649532 and 0.0665906, averaging 0.0658114 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when CZK to AUD moved 1.20% higher against the previous close.

Net of the moves in between, CZK to AUD is down 1.54% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0016374 AUD per CZK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0665906 on 2026-10-16, and the lowest 0.0649532 on 2026-10-29. Day to day, CZK to AUD moved an average of 0.23% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0652452 on 2026-11-01, sits 17.84% of the way up that range.