CZK to RON — 30 Day History

Over the past 30 days, CZK to RON closed between 0.218222 and 0.220243, averaging 0.21926 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when CZK to RON moved 0.41% higher against the previous close.

Net of the moves in between, CZK to RON is up 0.44% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00202139 RON per CZK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.220243 on 2026-10-23, and the lowest 0.218222 on 2026-10-06. Day to day, CZK to RON moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.21928 on 2026-11-01, sits 52.35% of the way up that range.