CZK to RON — 30 Day History

Over the past 30 days, CZK to RON ranged between 0.216493 and 0.218198, averaging 0.217241 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when CZK to RON moved 0.39% higher against the previous close.

Net of the moves in between, CZK to RON is up 0.01% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00170549 RON per CZK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.218198 was set on 2026-08-26, and its low of 0.216493 on 2026-08-17. Day to day, CZK to RON moved an average of 0.10% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.