CZK to NGN — 30 Day History
Over the past 30 days, CZK to NGN closed between 60.9902 and 62.4371, averaging 61.3875 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-10-27, when CZK to NGN moved 1.57% higher against the previous close.
Net of the moves in between, CZK to NGN is up 0.81% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.44691 NGN per CZK, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 62.4371 on 2026-10-27, and the lowest 60.9902 on 2026-10-08. Day to day, CZK to NGN moved an average of 0.31% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 61.716 on 2026-11-01, sits 50.16% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 61.716 | 61.716 | 61.716 | 61.716 |
| 2026-10-31 | 61.7213 | 61.7213 | 61.7213 | 61.7213 |
| 2026-10-30 | 61.6765 | 61.6765 | 61.6765 | 61.6765 |
| 2026-10-29 | 61.5861 | 61.5861 | 61.5861 | 61.5861 |
| 2026-10-28 | 61.9486 | 61.9486 | 61.9486 | 61.9486 |
| 2026-10-27 | 62.4371 | 62.4371 | 62.4371 | 62.4371 |
| 2026-10-26 | 61.4723 | 61.4723 | 61.4723 | 61.4723 |
| 2026-10-25 | 61.0626 | 61.0626 | 61.0626 | 61.0626 |
| 2026-10-24 | 61.2952 | 61.2952 | 61.2952 | 61.2952 |
| 2026-10-23 | 61.2252 | 61.2252 | 61.2252 | 61.2252 |
| 2026-10-22 | 61.7541 | 61.7541 | 61.7541 | 61.7541 |
| 2026-10-21 | 61.5372 | 61.5372 | 61.5372 | 61.5372 |
| 2026-10-20 | 61.4248 | 61.4248 | 61.4248 | 61.4248 |
| 2026-10-19 | 61.4291 | 61.4291 | 61.4291 | 61.4291 |
| 2026-10-18 | 61.5476 | 61.5476 | 61.5476 | 61.5476 |
| 2026-10-17 | 61.535 | 61.535 | 61.535 | 61.535 |
| 2026-10-16 | 61.3025 | 61.3025 | 61.3025 | 61.3025 |
| 2026-10-15 | 61.152 | 61.152 | 61.152 | 61.152 |
| 2026-10-14 | 61.1718 | 61.1718 | 61.1718 | 61.1718 |
| 2026-10-13 | 60.9942 | 60.9942 | 60.9942 | 60.9942 |
| 2026-10-12 | 61.0982 | 61.0982 | 61.0982 | 61.0982 |
| 2026-10-11 | 61.147 | 61.147 | 61.147 | 61.147 |
| 2026-10-10 | 61.153 | 61.153 | 61.153 | 61.153 |
| 2026-10-09 | 61.0936 | 61.0936 | 61.0936 | 61.0936 |
| 2026-10-08 | 60.9902 | 60.9902 | 60.9902 | 60.9902 |
| 2026-10-07 | 61.2559 | 61.2559 | 61.2559 | 61.2559 |
| 2026-10-06 | 61.0314 | 61.0314 | 61.0314 | 61.0314 |
| 2026-10-05 | 61.2561 | 61.2561 | 61.2561 | 61.2561 |
| 2026-10-04 | 61.2222 | 61.2222 | 61.2222 | 61.2222 |