CZK to CAD — 30 Day History

Over the past 30 days, CZK to CAD closed between 0.0640444 and 0.0655917, averaging 0.0649879 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when CZK to CAD moved 0.44% lower against the previous close.

Net of the moves in between, CZK to CAD is down 2.28% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00154722 CAD per CZK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0655917 on 2026-10-07, and the lowest 0.0640444 on 2026-11-01. Day to day, CZK to CAD moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0640444 on 2026-11-01, sits 0.00% of the way up that range.