CZK to KES — 30 Day History
Over the past 30 days, CZK to KES closed between 5.93943 and 6.0101, averaging 5.96833 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-10-08, when CZK to KES moved 0.55% lower against the previous close.
Net of the moves in between, CZK to KES is down 0.06% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0706722 KES per CZK, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 6.0101 on 2026-10-22, and the lowest 5.93943 on 2026-10-29. Day to day, CZK to KES moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.95842 on 2026-11-01, sits 26.88% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.95842 | 5.95842 | 5.95842 | 5.95842 |
| 2026-10-31 | 5.95897 | 5.95897 | 5.95897 | 5.95897 |
| 2026-10-30 | 5.95084 | 5.95084 | 5.95084 | 5.95084 |
| 2026-10-29 | 5.93943 | 5.93943 | 5.93943 | 5.93943 |
| 2026-10-28 | 5.94551 | 5.94551 | 5.94551 | 5.94551 |
| 2026-10-27 | 5.96462 | 5.96462 | 5.96462 | 5.96462 |
| 2026-10-26 | 5.98341 | 5.98341 | 5.98341 | 5.98341 |
| 2026-10-25 | 5.98026 | 5.98026 | 5.98026 | 5.98026 |
| 2026-10-24 | 5.98515 | 5.98515 | 5.98515 | 5.98515 |
| 2026-10-23 | 6.00263 | 6.00263 | 6.00263 | 6.00263 |
| 2026-10-22 | 6.0101 | 6.0101 | 6.0101 | 6.0101 |
| 2026-10-21 | 5.99388 | 5.99388 | 5.99388 | 5.99388 |
| 2026-10-20 | 5.98057 | 5.98057 | 5.98057 | 5.98057 |
| 2026-10-19 | 5.98728 | 5.98728 | 5.98728 | 5.98728 |
| 2026-10-18 | 5.99558 | 5.99558 | 5.99558 | 5.99558 |
| 2026-10-17 | 5.99391 | 5.99391 | 5.99391 | 5.99391 |
| 2026-10-16 | 5.97517 | 5.97517 | 5.97517 | 5.97517 |
| 2026-10-15 | 5.95645 | 5.95645 | 5.95645 | 5.95645 |
| 2026-10-14 | 5.95646 | 5.95646 | 5.95646 | 5.95646 |
| 2026-10-13 | 5.94119 | 5.94119 | 5.94119 | 5.94119 |
| 2026-10-12 | 5.9609 | 5.9609 | 5.9609 | 5.9609 |
| 2026-10-11 | 5.95904 | 5.95904 | 5.95904 | 5.95904 |
| 2026-10-10 | 5.95871 | 5.95871 | 5.95871 | 5.95871 |
| 2026-10-09 | 5.95055 | 5.95055 | 5.95055 | 5.95055 |
| 2026-10-08 | 5.9428 | 5.9428 | 5.9428 | 5.9428 |
| 2026-10-07 | 5.97545 | 5.97545 | 5.97545 | 5.97545 |
| 2026-10-06 | 5.94964 | 5.94964 | 5.94964 | 5.94964 |
| 2026-10-05 | 5.96243 | 5.96243 | 5.96243 | 5.96243 |
| 2026-10-04 | 5.96223 | 5.96223 | 5.96223 | 5.96223 |