CZK to JPY — 30 Day History
Over the past 30 days, CZK to JPY ranged between 7.34486 and 7.71476, averaging 7.57008 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.
The largest single-day move in this window was on 2026-09-04, when CZK to JPY moved 1.64% lower against the previous close.
Net of the moves in between, CZK to JPY is down 3.70% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.369906 JPY per CZK, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 7.71476 was set on 2026-08-26, and its low of 7.34486 on 2026-09-15. Day to day, CZK to JPY moved an average of 0.27% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 76.39% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 7.34486 | 7.34486 | 7.34486 | 7.34486 |
| 2026-09-14 | 7.35115 | 7.35115 | 7.35115 | 7.35115 |
| 2026-09-13 | 7.36024 | 7.36024 | 7.36024 | 7.36024 |
| 2026-09-12 | 7.3558 | 7.3558 | 7.3558 | 7.3558 |
| 2026-09-11 | 7.3923 | 7.3923 | 7.3923 | 7.3923 |
| 2026-09-10 | 7.3719 | 7.3719 | 7.3719 | 7.3719 |
| 2026-09-09 | 7.38892 | 7.38892 | 7.38892 | 7.38892 |
| 2026-09-08 | 7.41889 | 7.41889 | 7.41889 | 7.41889 |
| 2026-09-07 | 7.49791 | 7.49791 | 7.49791 | 7.49791 |
| 2026-09-06 | 7.49884 | 7.49884 | 7.49884 | 7.49884 |
| 2026-09-05 | 7.49981 | 7.49981 | 7.49981 | 7.49981 |
| 2026-09-04 | 7.49126 | 7.49126 | 7.49126 | 7.49126 |
| 2026-09-03 | 7.61653 | 7.61653 | 7.61653 | 7.61653 |
| 2026-09-02 | 7.67703 | 7.67703 | 7.67703 | 7.67703 |
| 2026-09-01 | 7.68253 | 7.68253 | 7.68253 | 7.68253 |
| 2026-08-31 | 7.69373 | 7.69373 | 7.69373 | 7.69373 |
| 2026-08-30 | 7.68975 | 7.68975 | 7.68975 | 7.68975 |
| 2026-08-29 | 7.70228 | 7.70228 | 7.70228 | 7.70228 |
| 2026-08-28 | 7.69076 | 7.69076 | 7.69076 | 7.69076 |
| 2026-08-27 | 7.70435 | 7.70435 | 7.70435 | 7.70435 |
| 2026-08-26 | 7.71476 | 7.71476 | 7.71476 | 7.71476 |
| 2026-08-25 | 7.70163 | 7.70163 | 7.70163 | 7.70163 |
| 2026-08-24 | 7.69721 | 7.69721 | 7.69721 | 7.69721 |
| 2026-08-23 | 7.69907 | 7.69907 | 7.69907 | 7.69907 |
| 2026-08-21 | 7.69865 | 7.69865 | 7.69865 | 7.69865 |
| 2026-08-20 | 7.6781 | 7.6781 | 7.6781 | 7.6781 |
| 2026-08-19 | 7.64084 | 7.64084 | 7.64084 | 7.64084 |
| 2026-08-18 | 7.6459 | 7.6459 | 7.6459 | 7.6459 |
| 2026-08-17 | 7.62742 | 7.62742 | 7.62742 | 7.62742 |