CZK to CHF — 30 Day History

Over the past 30 days, CZK to CHF closed between 0.0378213 and 0.0383668, averaging 0.0380804 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when CZK to CHF moved 0.67% higher against the previous close.

Net of the moves in between, CZK to CHF is down 0.82% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00054555 CHF per CZK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0383668 on 2026-10-07, and the lowest 0.0378213 on 2026-11-01. Day to day, CZK to CHF moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0378213 on 2026-11-01, sits 0.00% of the way up that range.