CZK to CHF — 30 Day History

Over the past 30 days, CZK to CHF ranged between 0.0386415 and 0.0390779, averaging 0.0388805 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when CZK to CHF moved 0.69% lower against the previous close.

Net of the moves in between, CZK to CHF is up 0.24% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00043638 CHF per CZK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0390779 was set on 2026-09-14, and its low of 0.0386415 on 2026-08-20. Day to day, CZK to CHF moved an average of 0.17% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 35.24% of the way up that range.