CZK to IDR — 30 Day History

Over the past 30 days, CZK to IDR closed between 819.604 and 835.8, averaging 828.117 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when CZK to IDR moved 0.74% lower against the previous close.

Net of the moves in between, CZK to IDR is up 1.01% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 16.1958 IDR per CZK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 835.8 on 2026-10-23, and the lowest 819.604 on 2026-10-08. Day to day, CZK to IDR moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 831.69 on 2026-11-01, sits 74.62% of the way up that range.