CZK to CNY — 30 Day History

Over the past 30 days, CZK to CNY ranged between 0.319943 and 0.326759, averaging 0.323744 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when CZK to CNY moved 0.48% higher against the previous close.

Net of the moves in between, CZK to CNY is down 0.89% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00681685 CNY per CZK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.326759 was set on 2026-08-23, and its low of 0.319943 on 2026-09-15. Day to day, CZK to CNY moved an average of 0.18% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 42.36% of the way up that range.