GBP to BHD — 30 Day History

Over the past 30 days, GBP to BHD ranged between 0.507033 and 0.512999, averaging 0.509553 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when GBP to BHD moved 0.29% lower against the previous close.

Net of the moves in between, GBP to BHD is down 1.08% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00596587 BHD per GBP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.512999 was set on 2026-08-24, and its low of 0.507033 on 2026-09-03. Day to day, GBP to BHD moved an average of 0.10% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 99.39% of the way up that range.