GBP to BWP — 30 Day History

Over the past 30 days, GBP to BWP closed between 18.2376 and 19.0572, averaging 18.6686 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-26, when GBP to BWP moved 2.76% lower against the previous close.

Net of the moves in between, GBP to BWP is up 1.42% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.819539 BWP per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 19.0572 on 2026-10-31, and the lowest 18.2376 on 2026-10-12. Day to day, GBP to BWP moved an average of 1.01% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 19.0004 on 2026-11-01, sits 93.07% of the way up that range.