GBP to CRC — 30 Day History

Over the past 30 days, GBP to CRC closed between 601.764 and 610.907, averaging 605.939 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-05, when GBP to CRC moved 0.58% higher against the previous close.

Net of the moves in between, GBP to CRC is up 0.78% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 9.14385 CRC per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 610.907 on 2026-10-23, and the lowest 601.764 on 2026-10-13. Day to day, GBP to CRC moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 608.459 on 2026-11-01, sits 73.22% of the way up that range.