GBP to DJF — 30 Day History

Over the past 30 days, GBP to DJF ranged between 239.655 and 242.475, averaging 240.846 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when GBP to DJF moved 0.29% lower against the previous close.

Net of the moves in between, GBP to DJF is down 1.08% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.81984 DJF per GBP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 242.475 was set on 2026-08-24, and its low of 239.655 on 2026-09-03. Day to day, GBP to DJF moved an average of 0.10% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 99.39% of the way up that range.