GBP to DOP — 30 Day History

Over the past 30 days, GBP to DOP closed between 78.7847 and 82.258, averaging 81.0389 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-12, when GBP to DOP moved 1.18% higher against the previous close.

Net of the moves in between, GBP to DOP is up 3.58% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3.47338 DOP per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 82.258 on 2026-10-23, and the lowest 78.7847 on 2026-10-04. Day to day, GBP to DOP moved an average of 0.33% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 81.6063 on 2026-11-01, sits 81.24% of the way up that range.