GBP to DOP — 30 Day History

Over the past 30 days, GBP to DOP ranged between 78.9024 and 80.1393, averaging 79.5739 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-27, when GBP to DOP moved 0.92% lower against the previous close.

Net of the moves in between, GBP to DOP is up 0.36% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.2369 DOP per GBP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 80.1393 was set on 2026-09-08, and its low of 78.9024 on 2026-08-30. Day to day, GBP to DOP moved an average of 0.28% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 39.58% of the way up that range.