GBP to ETB — 30 Day History

Over the past 30 days, GBP to ETB closed between 213.276 and 217.703, averaging 215.027 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when GBP to ETB moved 1.01% higher against the previous close.

Net of the moves in between, GBP to ETB is up 0.66% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 4.42755 ETB per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 217.703 on 2026-10-22, and the lowest 213.276 on 2026-10-06. Day to day, GBP to ETB moved an average of 0.22% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 216.643 on 2026-11-01, sits 76.06% of the way up that range.