GBP to ETB — 30 Day History

Over the past 30 days, GBP to ETB ranged between 217.85 and 219.763, averaging 218.778 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-02, when GBP to ETB moved 0.65% lower against the previous close.

Net of the moves in between, GBP to ETB is down 0.43% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.91371 ETB per GBP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 219.763 was set on 2026-09-01, and its low of 217.85 on 2026-09-12. Day to day, GBP to ETB moved an average of 0.17% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 63.00% of the way up that range.