GBP to GEL — 30 Day History
Over the past 30 days, GBP to GEL closed between 3.43116 and 3.47857, averaging 3.45371 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.
The largest single-day move in this window was on 2026-10-08, when GBP to GEL moved 0.50% lower against the previous close.
Net of the moves in between, GBP to GEL is up 1.03% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0474096 GEL per GBP, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.47857 on 2026-10-22, and the lowest 3.43116 on 2026-10-08. Day to day, GBP to GEL moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.47568 on 2026-11-01, sits 93.90% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.47568 | 3.47568 | 3.47568 | 3.47568 |
| 2026-10-31 | 3.47517 | 3.47517 | 3.47517 | 3.47517 |
| 2026-10-30 | 3.46282 | 3.46282 | 3.46282 | 3.46282 |
| 2026-10-29 | 3.45143 | 3.45143 | 3.45143 | 3.45143 |
| 2026-10-28 | 3.45624 | 3.45624 | 3.45624 | 3.45624 |
| 2026-10-27 | 3.46495 | 3.46495 | 3.46495 | 3.46495 |
| 2026-10-26 | 3.47231 | 3.47231 | 3.47231 | 3.47231 |
| 2026-10-25 | 3.47301 | 3.47301 | 3.47301 | 3.47301 |
| 2026-10-24 | 3.47312 | 3.47312 | 3.47312 | 3.47312 |
| 2026-10-23 | 3.47827 | 3.47827 | 3.47827 | 3.47827 |
| 2026-10-22 | 3.47857 | 3.47857 | 3.47857 | 3.47857 |
| 2026-10-21 | 3.47004 | 3.47004 | 3.47004 | 3.47004 |
| 2026-10-20 | 3.45724 | 3.45724 | 3.45724 | 3.45724 |
| 2026-10-19 | 3.46127 | 3.46127 | 3.46127 | 3.46127 |
| 2026-10-18 | 3.45848 | 3.45848 | 3.45848 | 3.45848 |
| 2026-10-17 | 3.45853 | 3.45853 | 3.45853 | 3.45853 |
| 2026-10-16 | 3.44429 | 3.44429 | 3.44429 | 3.44429 |
| 2026-10-15 | 3.43601 | 3.43601 | 3.43601 | 3.43601 |
| 2026-10-14 | 3.43958 | 3.43958 | 3.43958 | 3.43958 |
| 2026-10-13 | 3.43161 | 3.43161 | 3.43161 | 3.43161 |
| 2026-10-12 | 3.4331 | 3.4331 | 3.4331 | 3.4331 |
| 2026-10-11 | 3.43807 | 3.43807 | 3.43807 | 3.43807 |
| 2026-10-10 | 3.43872 | 3.43872 | 3.43872 | 3.43872 |
| 2026-10-09 | 3.43368 | 3.43368 | 3.43368 | 3.43368 |
| 2026-10-08 | 3.43116 | 3.43116 | 3.43116 | 3.43116 |
| 2026-10-07 | 3.44854 | 3.44854 | 3.44854 | 3.44854 |
| 2026-10-06 | 3.43766 | 3.43766 | 3.43766 | 3.43766 |
| 2026-10-05 | 3.43781 | 3.43781 | 3.43781 | 3.43781 |
| 2026-10-04 | 3.44018 | 3.44018 | 3.44018 | 3.44018 |