GBP to GEL — 30 Day History
Over the past 30 days, GBP to GEL ranged between 3.517 and 3.56272, averaging 3.53645 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-09-03, when GBP to GEL moved 0.35% lower against the previous close.
Net of the moves in between, GBP to GEL is down 0.49% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0457224 GEL per GBP, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 3.56272 was set on 2026-08-26, and its low of 3.517 on 2026-09-15. Day to day, GBP to GEL moved an average of 0.15% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 38.12% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3.517 | 3.517 | 3.517 | 3.517 |
| 2026-09-14 | 3.52012 | 3.52012 | 3.52012 | 3.52012 |
| 2026-09-13 | 3.52556 | 3.52556 | 3.52556 | 3.52556 |
| 2026-09-12 | 3.52541 | 3.52541 | 3.52541 | 3.52541 |
| 2026-09-11 | 3.52483 | 3.52483 | 3.52483 | 3.52483 |
| 2026-09-10 | 3.53298 | 3.53298 | 3.53298 | 3.53298 |
| 2026-09-09 | 3.53341 | 3.53341 | 3.53341 | 3.53341 |
| 2026-09-08 | 3.53507 | 3.53507 | 3.53507 | 3.53507 |
| 2026-09-07 | 3.5257 | 3.5257 | 3.5257 | 3.5257 |
| 2026-09-06 | 3.53272 | 3.53272 | 3.53272 | 3.53272 |
| 2026-09-05 | 3.533 | 3.533 | 3.533 | 3.533 |
| 2026-09-04 | 3.53477 | 3.53477 | 3.53477 | 3.53477 |
| 2026-09-03 | 3.53005 | 3.53005 | 3.53005 | 3.53005 |
| 2026-09-02 | 3.54254 | 3.54254 | 3.54254 | 3.54254 |
| 2026-09-01 | 3.53858 | 3.53858 | 3.53858 | 3.53858 |
| 2026-08-31 | 3.53263 | 3.53263 | 3.53263 | 3.53263 |
| 2026-08-30 | 3.54193 | 3.54193 | 3.54193 | 3.54193 |
| 2026-08-29 | 3.54213 | 3.54213 | 3.54213 | 3.54213 |
| 2026-08-28 | 3.55155 | 3.55155 | 3.55155 | 3.55155 |
| 2026-08-27 | 3.55981 | 3.55981 | 3.55981 | 3.55981 |
| 2026-08-26 | 3.56272 | 3.56272 | 3.56272 | 3.56272 |
| 2026-08-25 | 3.55438 | 3.55438 | 3.55438 | 3.55438 |
| 2026-08-24 | 3.54346 | 3.54346 | 3.54346 | 3.54346 |
| 2026-08-23 | 3.53443 | 3.53443 | 3.53443 | 3.53443 |