GBP to GGP — 30 Day History

Over the past 30 days, GBP to GGP closed between 0.999601 and 1.0002, averaging 0.999971 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when GBP to GGP moved 0.04% lower against the previous close.

Net of the moves in between, GBP to GGP is up 0.03% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00059613 GGP per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.0002 on 2026-10-08, and the lowest 0.999601 on 2026-10-29. Day to day, GBP to GGP moved an average of 0.01% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.999997 on 2026-11-01, sits 66.51% of the way up that range.

1.00020.999601Oct 04Nov 010.999997
Date Close High Low Open
2026-11-01 0.999997 0.999997 0.999997 0.999997
2026-10-31 0.999996 0.999996 0.999996 0.999996
2026-10-30 0.999996 0.999996 0.999996 0.999996
2026-10-29 0.999601 0.999601 0.999601 0.999601
2026-10-28 0.999999 0.999999 0.999999 0.999999
2026-10-27 1.00001 1.00001 1.00001 1.00001
2026-10-26 1.00006 1.00006 1.00006 1.00006
2026-10-25 0.999999 0.999999 0.999999 0.999999
2026-10-24 1 1 1 1
2026-10-23 1.00003 1.00003 1.00003 1.00003
2026-10-22 1.00001 1.00001 1.00001 1.00001
2026-10-21 0.999991 0.999991 0.999991 0.999991
2026-10-20 0.999992 0.999992 0.999992 0.999992
2026-10-19 0.999973 0.999973 0.999973 0.999973
2026-10-18 0.999995 0.999995 0.999995 0.999995
2026-10-17 0.999995 0.999995 0.999995 0.999995
2026-10-16 1.00001 1.00001 1.00001 1.00001
2026-10-15 1.00003 1.00003 1.00003 1.00003
2026-10-14 0.999993 0.999993 0.999993 0.999993
2026-10-13 0.999755 0.999755 0.999755 0.999755
2026-10-12 1 1 1 1
2026-10-11 0.999963 0.999963 0.999963 0.999963
2026-10-10 0.999946 0.999946 0.999946 0.999946
2026-10-09 0.999999 0.999999 0.999999 0.999999
2026-10-08 1.0002 1.0002 1.0002 1.0002
2026-10-07 0.999992 0.999992 0.999992 0.999992
2026-10-06 1.00001 1.00001 1.00001 1.00001
2026-10-05 0.999954 0.999954 0.999954 0.999954
2026-10-04 0.999666 0.999666 0.999666 0.999666

Back to the live GBP to GGP rate