CxRates

GBP to GMD — 30 Day History

Over the past 30 days, GBP to GMD closed between 98.3391 and 100.022, averaging 99.1852 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when GBP to GMD moved 0.62% lower against the previous close.

Net of the moves in between, GBP to GMD is up 1.62% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.68292 GMD per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 100.022 on 2026-10-27, and the lowest 98.3391 on 2026-10-08. Day to day, GBP to GMD moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 99.9336 on 2026-11-01, sits 94.74% of the way up that range.

100.02298.3391Oct 04Nov 0199.9336
Date Close High Low Open
2026-11-01 99.9336 99.9336 99.9336 99.9336
2026-10-31 99.9205 99.9205 99.9205 99.9205
2026-10-30 99.6296 99.6296 99.6296 99.6296
2026-10-29 99.4215 99.4215 99.4215 99.4215
2026-10-28 99.4063 99.4063 99.4063 99.4063
2026-10-27 100.022 100.022 100.022 100.022
2026-10-26 99.8335 99.8335 99.8335 99.8335
2026-10-25 99.8466 99.8466 99.8466 99.8466
2026-10-24 99.8541 99.8541 99.8541 99.8541
2026-10-23 99.9789 99.9789 99.9789 99.9789
2026-10-22 99.9651 99.9651 99.9651 99.9651
2026-10-21 99.6964 99.6964 99.6964 99.6964
2026-10-20 99.3289 99.3289 99.3289 99.3289
2026-10-19 99.4161 99.4161 99.4161 99.4161
2026-10-18 99.338 99.338 99.338 99.338
2026-10-17 99.3423 99.3423 99.3423 99.3423
2026-10-16 98.8963 98.8963 98.8963 98.8963
2026-10-15 98.5798 98.5798 98.5798 98.5798
2026-10-14 98.7841 98.7841 98.7841 98.7841
2026-10-13 98.5439 98.5439 98.5439 98.5439
2026-10-12 98.6639 98.6639 98.6639 98.6639
2026-10-11 98.62 98.62 98.62 98.62
2026-10-10 98.6306 98.6306 98.6306 98.6306
2026-10-09 98.3617 98.3617 98.3617 98.3617
2026-10-08 98.3391 98.3391 98.3391 98.3391
2026-10-07 98.6899 98.6899 98.6899 98.6899
2026-10-06 98.5222 98.5222 98.5222 98.5222
2026-10-05 98.465 98.465 98.465 98.465
2026-10-04 98.342 98.342 98.342 98.342

Back to the live GBP to GMD rate