GBP to GNF — 30 Day History
Over the past 30 days, GBP to GNF ranged between 11,844.18 and 11,969.99, averaging 11,896.99 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-08-24, when GBP to GNF moved 0.33% higher against the previous close.
Net of the moves in between, GBP to GNF is down 0.16% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 125.81 GNF per GBP, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 11,969.99 was set on 2026-08-26, and its low of 11,844.18 on 2026-09-03. Day to day, GBP to GNF moved an average of 0.15% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 27.76% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 11,859.51 | 11,859.51 | 11,859.51 | 11,859.51 |
| 2026-09-14 | 11,879.01 | 11,879.01 | 11,879.01 | 11,879.01 |
| 2026-09-13 | 11,886.93 | 11,886.93 | 11,886.93 | 11,886.93 |
| 2026-09-12 | 11,883.55 | 11,883.55 | 11,883.55 | 11,883.55 |
| 2026-09-11 | 11,876.38 | 11,876.38 | 11,876.38 | 11,876.38 |
| 2026-09-10 | 11,906.45 | 11,906.45 | 11,906.45 | 11,906.45 |
| 2026-09-09 | 11,894.62 | 11,894.62 | 11,894.62 | 11,894.62 |
| 2026-09-08 | 11,893.32 | 11,893.32 | 11,893.32 | 11,893.32 |
| 2026-09-07 | 11,857.92 | 11,857.92 | 11,857.92 | 11,857.92 |
| 2026-09-06 | 11,877.31 | 11,877.31 | 11,877.31 | 11,877.31 |
| 2026-09-05 | 11,878.87 | 11,878.87 | 11,878.87 | 11,878.87 |
| 2026-09-04 | 11,870.80 | 11,870.80 | 11,870.80 | 11,870.80 |
| 2026-09-03 | 11,844.18 | 11,844.18 | 11,844.18 | 11,844.18 |
| 2026-09-02 | 11,880.67 | 11,880.67 | 11,880.67 | 11,880.67 |
| 2026-09-01 | 11,897.82 | 11,897.82 | 11,897.82 | 11,897.82 |
| 2026-08-31 | 11,892.36 | 11,892.36 | 11,892.36 | 11,892.36 |
| 2026-08-30 | 11,912.66 | 11,912.66 | 11,912.66 | 11,912.66 |
| 2026-08-29 | 11,913.26 | 11,913.26 | 11,913.26 | 11,913.26 |
| 2026-08-28 | 11,945.53 | 11,945.53 | 11,945.53 | 11,945.53 |
| 2026-08-27 | 11,956.02 | 11,956.02 | 11,956.02 | 11,956.02 |
| 2026-08-26 | 11,969.99 | 11,969.99 | 11,969.99 | 11,969.99 |
| 2026-08-25 | 11,952.83 | 11,952.83 | 11,952.83 | 11,952.83 |
| 2026-08-24 | 11,918.78 | 11,918.78 | 11,918.78 | 11,918.78 |
| 2026-08-23 | 11,879.10 | 11,879.10 | 11,879.10 | 11,879.10 |