GBP to GNF — 30 Day History

Over the past 30 days, GBP to GNF closed between 11,616.89 and 11,846.17, averaging 11,722.14 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when GBP to GNF moved 0.42% higher against the previous close.

Net of the moves in between, GBP to GNF is up 1.81% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 229.281 GNF per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 11,846.17 on 2026-10-22, and the lowest 11,616.89 on 2026-10-08. Day to day, GBP to GNF moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 11,834.26 on 2026-11-01, sits 94.81% of the way up that range.