GBP to HNL — 30 Day History

Over the past 30 days, GBP to HNL closed between 35.4376 and 35.972, averaging 35.7061 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-21, when GBP to HNL moved 0.49% higher against the previous close.

Net of the moves in between, GBP to HNL is up 1.25% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.53438 HNL per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 35.972 on 2026-10-23, and the lowest 35.4376 on 2026-10-09. Day to day, GBP to HNL moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 35.9346 on 2026-11-01, sits 93.00% of the way up that range.