GBP to KMF — 30 Day History

Over the past 30 days, GBP to KMF ranged between 572.297 and 575.083, averaging 573.715 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when GBP to KMF moved 0.19% lower against the previous close.

Net of the moves in between, GBP to KMF is up 0.02% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.78673 KMF per GBP, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 575.083 was set on 2026-08-26, and its low of 572.297 on 2026-09-04. Day to day, GBP to KMF moved an average of 0.06% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 80.50% of the way up that range.