GBP to KMF — 30 Day History

Over the past 30 days, GBP to KMF closed between 578.065 and 589.846, averaging 583.923 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-10-21, when GBP to KMF moved 0.28% higher against the previous close.

Net of the moves in between, GBP to KMF is up 2.04% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 11.7804 KMF per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 589.846 on 2026-11-01, and the lowest 578.065 on 2026-10-04. Day to day, GBP to KMF moved an average of 0.10% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 589.846 on 2026-11-01, sits 100.00% of the way up that range.