GBP to KWD — 30 Day History

Over the past 30 days, GBP to KWD ranged between 0.416174 and 0.420766, averaging 0.417756 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when GBP to KWD moved 0.38% higher against the previous close.

Net of the moves in between, GBP to KWD is down 0.27% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00459145 KWD per GBP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.420766 was set on 2026-08-26, and its low of 0.416174 on 2026-09-03. Day to day, GBP to KWD moved an average of 0.15% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 27.41% of the way up that range.