GBP to KYD — 30 Day History

Over the past 30 days, GBP to KYD closed between 1.1014 and 1.11608, averaging 1.10821 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when GBP to KYD moved 0.43% higher against the previous close.

Net of the moves in between, GBP to KYD is up 1.27% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0146831 KYD per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.11608 on 2026-10-23, and the lowest 1.1014 on 2026-10-13. Day to day, GBP to KYD moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.11565 on 2026-11-01, sits 97.08% of the way up that range.