GBP to KZT — 30 Day History

Over the past 30 days, GBP to KZT ranged between 605.895 and 630.515, averaging 618.844 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when GBP to KZT moved 1.27% lower against the previous close.

Net of the moves in between, GBP to KZT is down 2.99% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 24.6203 KZT per GBP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 630.515 was set on 2026-08-28, and its low of 605.895 on 2026-09-15. Day to day, GBP to KZT moved an average of 0.33% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 75.81% of the way up that range.