GBP to KZT — 30 Day History

Over the past 30 days, GBP to KZT closed between 587.345 and 607.675, averaging 600.048 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-06, when GBP to KZT moved 1.56% higher against the previous close.

Net of the moves in between, GBP to KZT is up 3.35% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 20.33 KZT per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 607.675 on 2026-10-28, and the lowest 587.345 on 2026-10-04. Day to day, GBP to KZT moved an average of 0.41% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 606.992 on 2026-11-01, sits 96.64% of the way up that range.