GBP to MKD — 30 Day History

Over the past 30 days, GBP to MKD ranged between 71.373 and 71.9756, averaging 71.6596 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when GBP to MKD moved 0.42% higher against the previous close.

Net of the moves in between, GBP to MKD is down 0.25% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.602592 MKD per GBP, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 71.9756 was set on 2026-09-09, and its low of 71.373 on 2026-09-02. Day to day, GBP to MKD moved an average of 0.11% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 35.57% of the way up that range.

Date	Open	High	Low	Close
2026-09-16	71.405	71.405	71.405	71.405
2026-09-15	71.508	71.508	71.508	71.508
2026-09-14	71.6511	71.6511	71.6511	71.6511
2026-09-13	71.6544	71.6544	71.6544	71.6544
2026-09-12	71.6479	71.6479	71.6479	71.6479
2026-09-11	71.6262	71.6262	71.6262	71.6262
2026-09-10	71.7911	71.7911	71.7911	71.7911
2026-09-09	71.9756	71.9756	71.9756	71.9756
2026-09-08	71.9582	71.9582	71.9582	71.9582
2026-09-07	71.852	71.852	71.852	71.852
2026-09-06	71.8584	71.8584	71.8584	71.8584
2026-09-05	71.8627	71.8627	71.8627	71.8627
2026-09-04	71.8412	71.8412	71.8412	71.8412
2026-09-03	71.6731	71.6731	71.6731	71.6731
2026-09-02	71.373	71.373	71.373	71.373
2026-09-01	71.4743	71.4743	71.4743	71.4743
2026-08-31	71.485	71.485	71.485	71.485
2026-08-30	71.5187	71.5187	71.5187	71.5187
2026-08-29	71.5219	71.5219	71.5219	71.5219
2026-08-28	71.7211	71.7211	71.7211	71.7211
2026-08-27	71.7899	71.7899	71.7899	71.7899
2026-08-26	71.5811	71.5811	71.5811	71.5811
2026-08-25	71.5406	71.5406	71.5406	71.5406
2026-08-24	71.5924	71.5924	71.5924	71.5924
2026-08-23	71.5874	71.5874	71.5874	71.5874

Back to the live GBP to MKD rate