GBP to MOP — 30 Day History

Over the past 30 days, GBP to MOP ranged between 10.8895 and 11.0175, averaging 10.9422 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 8 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when GBP to MOP moved 0.28% lower against the previous close.

Net of the moves in between, GBP to MOP is down 1.16% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.128023 MOP per GBP, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 11.0175 was set on 2026-08-23, and its low of 10.8895 on 2026-09-16. Day to day, GBP to MOP moved an average of 0.10% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.