GBP to MOP — 30 Day History

Over the past 30 days, GBP to MOP closed between 10.6834 and 10.8251, averaging 10.7476 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when GBP to MOP moved 0.43% higher against the previous close.

Net of the moves in between, GBP to MOP is up 1.25% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.141684 MOP per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 10.8251 on 2026-10-22, and the lowest 10.6834 on 2026-10-13. Day to day, GBP to MOP moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 10.8183 on 2026-11-01, sits 95.22% of the way up that range.