GBP to MRU — 30 Day History
Over the past 30 days, GBP to MRU ranged between 54.0655 and 54.736, averaging 54.4119 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-09-11, when GBP to MRU moved 0.70% lower against the previous close.
Net of the moves in between, GBP to MRU is down 0.45% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.670464 MRU per GBP, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 54.736 was set on 2026-08-26, and its low of 54.0655 on 2026-09-16. Day to day, GBP to MRU moved an average of 0.17% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 36.17% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 54.0655 | 54.0655 | 54.0655 | 54.0655 |
| 2026-09-15 | 54.2788 | 54.2788 | 54.2788 | 54.2788 |
| 2026-09-14 | 54.388 | 54.388 | 54.388 | 54.388 |
| 2026-09-13 | 54.278 | 54.278 | 54.278 | 54.278 |
| 2026-09-12 | 54.278 | 54.278 | 54.278 | 54.278 |
| 2026-09-11 | 54.2648 | 54.2648 | 54.2648 | 54.2648 |
| 2026-09-10 | 54.6466 | 54.6466 | 54.6466 | 54.6466 |
| 2026-09-09 | 54.4527 | 54.4527 | 54.4527 | 54.4527 |
| 2026-09-08 | 54.4381 | 54.4381 | 54.4381 | 54.4381 |
| 2026-09-07 | 54.3566 | 54.3566 | 54.3566 | 54.3566 |
| 2026-09-06 | 54.356 | 54.356 | 54.356 | 54.356 |
| 2026-09-05 | 54.3587 | 54.3587 | 54.3587 | 54.3587 |
| 2026-09-04 | 54.3421 | 54.3421 | 54.3421 | 54.3421 |
| 2026-09-03 | 54.1851 | 54.1851 | 54.1851 | 54.1851 |
| 2026-09-02 | 54.3159 | 54.3159 | 54.3159 | 54.3159 |
| 2026-09-01 | 54.395 | 54.395 | 54.395 | 54.395 |
| 2026-08-31 | 54.405 | 54.405 | 54.405 | 54.405 |
| 2026-08-30 | 54.4769 | 54.4769 | 54.4769 | 54.4769 |
| 2026-08-29 | 54.4792 | 54.4792 | 54.4792 | 54.4792 |
| 2026-08-28 | 54.6309 | 54.6309 | 54.6309 | 54.6309 |
| 2026-08-27 | 54.6832 | 54.6832 | 54.6832 | 54.6832 |
| 2026-08-26 | 54.736 | 54.736 | 54.736 | 54.736 |
| 2026-08-25 | 54.6474 | 54.6474 | 54.6474 | 54.6474 |
| 2026-08-24 | 54.5319 | 54.5319 | 54.5319 | 54.5319 |
| 2026-08-23 | 54.3081 | 54.3081 | 54.3081 | 54.3081 |