GBP to MRU — 30 Day History
Over the past 30 days, GBP to MRU closed between 52.7949 and 53.9233, averaging 53.4411 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-10-08, when GBP to MRU moved 0.76% lower against the previous close.
Net of the moves in between, GBP to MRU is up 2.06% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.12842 MRU per GBP, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 53.9233 on 2026-11-01, and the lowest 52.7949 on 2026-10-08. Day to day, GBP to MRU moved an average of 0.22% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 53.9233 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 53.9233 | 53.9233 | 53.9233 | 53.9233 |
| 2026-10-31 | 53.9096 | 53.9096 | 53.9096 | 53.9096 |
| 2026-10-30 | 53.7585 | 53.7585 | 53.7585 | 53.7585 |
| 2026-10-29 | 53.4014 | 53.4014 | 53.4014 | 53.4014 |
| 2026-10-28 | 53.4512 | 53.4512 | 53.4512 | 53.4512 |
| 2026-10-27 | 53.7175 | 53.7175 | 53.7175 | 53.7175 |
| 2026-10-26 | 53.8177 | 53.8177 | 53.8177 | 53.8177 |
| 2026-10-25 | 53.6676 | 53.6676 | 53.6676 | 53.6676 |
| 2026-10-24 | 53.6701 | 53.6701 | 53.6701 | 53.6701 |
| 2026-10-23 | 53.7421 | 53.7421 | 53.7421 | 53.7421 |
| 2026-10-22 | 53.7672 | 53.7672 | 53.7672 | 53.7672 |
| 2026-10-21 | 53.6309 | 53.6309 | 53.6309 | 53.6309 |
| 2026-10-20 | 53.5842 | 53.5842 | 53.5842 | 53.5842 |
| 2026-10-19 | 53.6458 | 53.6458 | 53.6458 | 53.6458 |
| 2026-10-18 | 53.6833 | 53.6833 | 53.6833 | 53.6833 |
| 2026-10-17 | 53.6854 | 53.6854 | 53.6854 | 53.6854 |
| 2026-10-16 | 53.4576 | 53.4576 | 53.4576 | 53.4576 |
| 2026-10-15 | 53.3796 | 53.3796 | 53.3796 | 53.3796 |
| 2026-10-14 | 53.4376 | 53.4376 | 53.4376 | 53.4376 |
| 2026-10-13 | 53.1323 | 53.1323 | 53.1323 | 53.1323 |
| 2026-10-12 | 53.0733 | 53.0733 | 53.0733 | 53.0733 |
| 2026-10-11 | 53.0439 | 53.0439 | 53.0439 | 53.0439 |
| 2026-10-10 | 53.0435 | 53.0435 | 53.0435 | 53.0435 |
| 2026-10-09 | 52.9927 | 52.9927 | 52.9927 | 52.9927 |
| 2026-10-08 | 52.7949 | 52.7949 | 52.7949 | 52.7949 |
| 2026-10-07 | 53.1985 | 53.1985 | 53.1985 | 53.1985 |
| 2026-10-06 | 53.1538 | 53.1538 | 53.1538 | 53.1538 |
| 2026-10-05 | 53.1957 | 53.1957 | 53.1957 | 53.1957 |
| 2026-10-04 | 52.8328 | 52.8328 | 52.8328 | 52.8328 |