GBP to MVR — 30 Day History

Over the past 30 days, GBP to MVR ranged between 20.8316 and 21.0808, averaging 20.9243 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when GBP to MVR moved 0.65% higher against the previous close.

Net of the moves in between, GBP to MVR is down 0.37% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.249235 MVR per GBP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 21.0808 was set on 2026-08-26, and its low of 20.8316 on 2026-09-15. Day to day, GBP to MVR moved an average of 0.15% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 30.64% of the way up that range.