GBP to OMR — 30 Day History

Over the past 30 days, GBP to OMR closed between 0.508181 and 0.514955, averaging 0.511324 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when GBP to OMR moved 0.43% higher against the previous close.

Net of the moves in between, GBP to OMR is up 1.27% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00677473 OMR per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.514955 on 2026-10-23, and the lowest 0.508181 on 2026-10-13. Day to day, GBP to OMR moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.514757 on 2026-11-01, sits 97.08% of the way up that range.