GBP to PEN — 30 Day History
Over the past 30 days, GBP to PEN ranged between 4.5348 and 4.5729, averaging 4.54771 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-09-01, when GBP to PEN moved 0.45% higher against the previous close.
Net of the moves in between, GBP to PEN is down 0.42% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0380952 PEN per GBP, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 4.5729 was set on 2026-08-26, and its low of 4.5348 on 2026-09-03. Day to day, GBP to PEN moved an average of 0.14% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 50.62% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 4.53503 | 4.53503 | 4.53503 | 4.53503 |
| 2026-09-15 | 4.54508 | 4.54508 | 4.54508 | 4.54508 |
| 2026-09-14 | 4.5386 | 4.5386 | 4.5386 | 4.5386 |
| 2026-09-13 | 4.54426 | 4.54426 | 4.54426 | 4.54426 |
| 2026-09-12 | 4.54566 | 4.54566 | 4.54566 | 4.54566 |
| 2026-09-11 | 4.54111 | 4.54111 | 4.54111 | 4.54111 |
| 2026-09-10 | 4.54251 | 4.54251 | 4.54251 | 4.54251 |
| 2026-09-09 | 4.54237 | 4.54237 | 4.54237 | 4.54237 |
| 2026-09-08 | 4.5425 | 4.5425 | 4.5425 | 4.5425 |
| 2026-09-07 | 4.53604 | 4.53604 | 4.53604 | 4.53604 |
| 2026-09-06 | 4.54396 | 4.54396 | 4.54396 | 4.54396 |
| 2026-09-05 | 4.54418 | 4.54418 | 4.54418 | 4.54418 |
| 2026-09-04 | 4.54166 | 4.54166 | 4.54166 | 4.54166 |
| 2026-09-03 | 4.5348 | 4.5348 | 4.5348 | 4.5348 |
| 2026-09-02 | 4.54916 | 4.54916 | 4.54916 | 4.54916 |
| 2026-09-01 | 4.55922 | 4.55922 | 4.55922 | 4.55922 |
| 2026-08-31 | 4.53888 | 4.53888 | 4.53888 | 4.53888 |
| 2026-08-30 | 4.54486 | 4.54486 | 4.54486 | 4.54486 |
| 2026-08-29 | 4.5446 | 4.5446 | 4.5446 | 4.5446 |
| 2026-08-28 | 4.55488 | 4.55488 | 4.55488 | 4.55488 |
| 2026-08-27 | 4.5575 | 4.5575 | 4.5575 | 4.5575 |
| 2026-08-26 | 4.5729 | 4.5729 | 4.5729 | 4.5729 |
| 2026-08-25 | 4.56983 | 4.56983 | 4.56983 | 4.56983 |
| 2026-08-24 | 4.56911 | 4.56911 | 4.56911 | 4.56911 |
| 2026-08-23 | 4.55409 | 4.55409 | 4.55409 | 4.55409 |