GBP to RUB — 30 Day History

Over the past 30 days, GBP to RUB ranged between 112.973 and 117.383, averaging 115.601 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when GBP to RUB moved 1.76% higher against the previous close.

Net of the moves in between, GBP to RUB is up 0.23% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 4.40971 RUB per GBP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 117.383 was set on 2026-09-02, and its low of 112.973 on 2026-08-24. Day to day, GBP to RUB moved an average of 0.41% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 13.49% of the way up that range.