GBP to RUB — 30 Day History

Over the past 30 days, GBP to RUB closed between 107.156 and 112.943, averaging 110.27 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-06, when GBP to RUB moved 1.52% higher against the previous close.

Net of the moves in between, GBP to RUB is down 2.49% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 5.78714 RUB per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 112.943 on 2026-10-08, and the lowest 107.156 on 2026-10-29. Day to day, GBP to RUB moved an average of 0.34% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 107.634 on 2026-11-01, sits 8.27% of the way up that range.