GBP to SCR — 30 Day History

Over the past 30 days, GBP to SCR ranged between 18.5865 and 19.6658, averaging 19.0693 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when GBP to SCR moved 3.97% higher against the previous close.

Net of the moves in between, GBP to SCR is down 0.92% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.07932 SCR per GBP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 19.6658 was set on 2026-08-25, and its low of 18.5865 on 2026-09-13. Day to day, GBP to SCR moved an average of 1.38% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 37.90% of the way up that range.