GBP to SCR — 30 Day History

Over the past 30 days, GBP to SCR closed between 18.6053 and 19.6706, averaging 19.1673 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-15, when GBP to SCR moved 4.12% lower against the previous close.

Net of the moves in between, GBP to SCR is down 4.16% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.06533 SCR per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 19.6706 on 2026-10-04, and the lowest 18.6053 on 2026-10-24. Day to day, GBP to SCR moved an average of 1.29% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 18.853 on 2026-11-01, sits 23.25% of the way up that range.